COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

OAK FAMILY ADVISORS, LLC's Holding History (CIK: 0001846161)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,500 Value ($000) $206 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 7,250 Value ($000) $303 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 8,840 Value ($000) $346 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 9,840 Value ($000) $427 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 10,610 Value ($000) $465 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 10,610 Value ($000) $470 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 10,690 Value ($000) $444 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 15,512 Value ($000) $588 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 18,057 Value ($000) $631 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 14,128 Value ($000) $414 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 76,166 Value ($000) $2,989 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 37,774 Value ($000) $1,769 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 34,219 Value ($000) $1,722 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 34,230 Value ($000) $1,914 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 34,914 Value ($000) $1,991 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 35,186 Value ($000) $1,904 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 35,958 Value ($000) $1,884 Avg Close $41.66 Range $35.63 - $45.65