COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Tacita Capital Inc's Holding History (CIK: 0001846287)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 467 Value ($000) $15 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 467 Value ($000) $17 Avg Close $33.91 Range $30.83 - $36.09
Q4 2024
Shares 1,000 Value ($000) $38 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 1,470 Value ($000) $61 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 1,470 Value ($000) $58 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 1,310 Value ($000) $57 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 1,230 Value ($000) $54 Avg Close $40.09 Range $35.47 - $42.10
Q3 2021
Shares 1,509 Value ($000) $84 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 1,509 Value ($000) $86 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 1,509 Value ($000) $82 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 1,509 Value ($000) $79 Avg Close $41.66 Range $35.63 - $45.65