COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Hudson Portfolio Management LLC's Holding History (CIK: 0001847700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,855 Value ($000) $1,191 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 43,964 Value ($000) $1,381 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 41,310 Value ($000) $1,474 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 40,335 Value ($000) $1,488 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 39,510 Value ($000) $1,483 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 36,710 Value ($000) $1,533 Avg Close $37.75 Range $35.36 - $40.25
Q4 2023
Shares 35,620 Value ($000) $1,562 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 34,805 Value ($000) $1,543 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 33,770 Value ($000) $1,403 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 33,770 Value ($000) $1,280 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 33,220 Value ($000) $1,162 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 31,320 Value ($000) $918 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 30,670 Value ($000) $1,203 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 30,580 Value ($000) $1,432 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 30,360 Value ($000) $1,528 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 30,360 Value ($000) $1,698 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 29,860 Value ($000) $1,702 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 27,440 Value ($000) $1,484 Avg Close $46.15 Range $42.07 - $51.19