COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Tranquilli Financial Advisor LLC's Holding History (CIK: 0001847769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,557 Value ($000) $854 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 28,668 Value ($000) $901 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 23,388 Value ($000) $835 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 20,555 Value ($000) $758 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 20,289 Value ($000) $761 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 20,182 Value ($000) $843 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 19,881 Value ($000) $759 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 19,619 Value ($000) $850 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 15,932 Value ($000) $699 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 14,464 Value ($000) $641 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 14,199 Value ($000) $590 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 14,122 Value ($000) $535 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 14,229 Value ($000) $498 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 11,635 Value ($000) $341 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 8,121 Value ($000) $319 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 6,724 Value ($000) $315 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 6,647 Value ($000) $335 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 6,778 Value ($000) $379 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 6,580 Value ($000) $375 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 6,724 Value ($000) $364 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 5,506 Value ($000) $289 Avg Close $41.66 Range $35.63 - $45.65