COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 48 Value ($000) $3 Avg Close $51.39 Range $48.13 - $54.47

Q1 2021

Shares 48 Value ($000) $3 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 46,039 Value ($000) $2,412 Avg Close $41.66 Range $35.63 - $45.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	48	$3	$51.39	$48.13 - $54.47
Q1 2021	48	$3	$46.15	$42.07 - $51.19
Q4 2020	46,039	$2,412	$41.66	$35.63 - $45.65