COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,723 Value ($000) $1,640 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 48,252 Value ($000) $1,519 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 46,068 Value ($000) $1,627 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 52,516 Value ($000) $1,782 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 63,695 Value ($000) $2,382 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 60,422 Value ($000) $2,516 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 59,270 Value ($000) $2,321 Avg Close $37.12 Range $34.56 - $40.54
Q4 2023
Shares 61,013 Value ($000) $2,675 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 38,094 Value ($000) $1,332 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 39,412 Value ($000) $1,634 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 35,505 Value ($000) $1,319 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 38,094 Value ($000) $1,332 Avg Close $30.06 Range $25.80 - $34.42
Q4 2020
Shares 13,647 Value ($000) $715 Avg Close $41.66 Range $35.63 - $45.65