COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Alliance Wealth Advisors, LLC's Holding History (CIK: 0001849724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,821 Value ($000) $533 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 35,873 Value ($000) $1,127 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 35,121 Value ($000) $1,253 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 42,214 Value ($000) $1,558 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 36,159 Value ($000) $1,357 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 34,827 Value ($000) $1,455 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 35,119 Value ($000) $1,375 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 35,579 Value ($000) $1,542 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 36,189 Value ($000) $1,587 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 33,933 Value ($000) $1,505 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 33,983 Value ($000) $1,412 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 33,407 Value ($000) $1,266 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 15,363 Value ($000) $537 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 15,617 Value ($000) $458 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 14,359 Value ($000) $563 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 12,396 Value ($000) $580 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 11,200 Value ($000) $564 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 11,209 Value ($000) $627 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 11,194 Value ($000) $638 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 10,907 Value ($000) $590 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 8,598 Value ($000) $451 Avg Close $41.66 Range $35.63 - $45.65