COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Voyager Global Management LP's Holding History (CIK: 0001849753)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,000,000 Value ($000) $188,520 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 5,500,000 Value ($000) $196,295 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 4,850,000 Value ($000) $178,965 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 7,300,000 Value ($000) $273,969 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 4,575,000 Value ($000) $191,098 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 6,000,000 Value ($000) $234,960 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 3,300,000 Value ($000) $143,055 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 2,875,000 Value ($000) $126,069 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 3,000,000 Value ($000) $133,020 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 2,300,000 Value ($000) $95,565 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 2,250,000 Value ($000) $85,298 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 2,250,000 Value ($000) $78,683 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 2,250,000 Value ($000) $65,993 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 2,500,000 Value ($000) $98,100 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 4,375,000 Value ($000) $204,838 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 3,375,000 Value ($000) $169,864 Avg Close $46.14 Range $40.98 - $51.31