COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Valley Brook Capital Group, Inc.'s Holding History (CIK: 0001851418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,300 Value ($000) $220 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 7,572 Value ($000) $287 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 7,722 Value ($000) $270 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 8,822 Value ($000) $258 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 9,222 Value ($000) $361 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 12,984 Value ($000) $607 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 12,147 Value ($000) $611 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 12,147 Value ($000) $679 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 13,025 Value ($000) $742 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 13,225 Value ($000) $715 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 13,047 Value ($000) $683 Avg Close $41.66 Range $35.63 - $45.65