COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Piscataqua Savings Bank's Holding History (CIK: 0001855835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,067 Value ($000) $629 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 21,189 Value ($000) $666 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 21,487 Value ($000) $767 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 21,501 Value ($000) $793 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 21,106 Value ($000) $792 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 21,264 Value ($000) $888 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 21,264 Value ($000) $832 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 21,282 Value ($000) $922 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 23,746 Value ($000) $1,041 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 23,158 Value ($000) $1,027 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 23,158 Value ($000) $962 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 23,238 Value ($000) $881 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 23,667 Value ($000) $828 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 23,761 Value ($000) $697 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 24,451 Value ($000) $959 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 24,601 Value ($000) $1,152 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 26,068 Value ($000) $1,312 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 26,043 Value ($000) $1,457 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 26,043 Value ($000) $1,485 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 26,160 Value ($000) $1,415 Avg Close $46.15 Range $42.07 - $51.19