COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,544 Value ($000) $375 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 19,551 Value ($000) $614 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 20,044 Value ($000) $715 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 33,417 Value ($000) $1,233 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 30,451 Value ($000) $1,143 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 30,780 Value ($000) $1,286 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 47,715 Value ($000) $1,869 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 54,807 Value ($000) $2,376 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 51,147 Value ($000) $2,217 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 46,713 Value ($000) $2,071 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 42,727 Value ($000) $1,775 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 42,794 Value ($000) $1,622 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 25,651 Value ($000) $1 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 21,488 Value ($000) $630 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 51,133 Value ($000) $2,006 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 76,885 Value ($000) $3,600 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 86,402 Value ($000) $4,349 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 59,049 Value ($000) $3,302 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 54,583 Value ($000) $3,112 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 68,942 Value ($000) $3,698 Avg Close $46.15 Range $42.07 - $51.19