COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,697 Value ($000) $1,336 Avg Close $28.53 Range $25.75 - $31.37
Q2 2025
Shares 165 Value ($000) $6 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 20,569 Value ($000) $759 Avg Close $35.04 Range $31.58 - $37.31
Q2 2024
Shares 4,718 Value ($000) $185 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 13,397 Value ($000) $581 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 463 Value ($000) $20 Avg Close $40.09 Range $35.47 - $42.10