COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,020 Value ($000) $1,077 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 68,341 Value ($000) $2,439 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 68,409 Value ($000) $2,442 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 70,584 Value ($000) $2,605 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 65,556 Value ($000) $2 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 63,863 Value ($000) $2,668 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 62,933 Value ($000) $2,464 Avg Close $37.12 Range $34.56 - $40.54
Q4 2023
Shares 55,654 Value ($000) $2,440 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 55,481 Value ($000) $2,460 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 53,927 Value ($000) $2,241 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 53,249 Value ($000) $2,019 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 52,170 Value ($000) $1,824 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 14,030 Value ($000) $411 Avg Close $33.68 Range $26.37 - $39.38
Q3 2021
Shares 6,612 Value ($000) $370 Avg Close $51.39 Range $48.13 - $54.47