COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,101 Value ($000) $2,095 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 66,632 Value ($000) $1,862 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 70,133 Value ($000) $2,221 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 110,999 Value ($000) $4,096 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 108,805 Value ($000) $4,083 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 124,589 Value ($000) $5,204 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 62,306 Value ($000) $2,440 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 324,605 Value ($000) $12,452 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 287,030 Value ($000) $12,586 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 257,015 Value ($000) $11,396 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 49,893 Value ($000) $2,073 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 51,740 Value ($000) $1,961 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 48,853 Value ($000) $1,708 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 58,603 Value ($000) $1,719 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 86,802 Value ($000) $3,406 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 167,497 Value ($000) $7,842 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 199,263 Value ($000) $10,029 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 201,886 Value ($000) $11,291 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 198,931 Value ($000) $11,343 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 183,229 Value ($000) $9,915 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 87,751 Value ($000) $4,598 Avg Close $41.66 Range $35.63 - $45.65