COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,811 Value ($000) $748 Avg Close $33.16 Range $30.70 - $36.02

Q1 2021

Shares 11,870 Value ($000) $642 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 15,542 Value ($000) $814 Avg Close $41.66 Range $35.63 - $45.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,811	$748	$33.16	$30.70 - $36.02
Q1 2021	11,870	$642	$46.15	$42.07 - $51.19
Q4 2020	15,542	$814	$41.66	$35.63 - $45.65