COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,608 Value ($000) $1,184 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 42,219 Value ($000) $1,229 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 49,014 Value ($000) $1,748 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 58,708 Value ($000) $2,166 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 38,838 Value ($000) $1,458 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 39,346 Value ($000) $1,644 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 36,256 Value ($000) $1,420 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 33,429 Value ($000) $1,449 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 17,537 Value ($000) $769 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 24,208 Value ($000) $1,073 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 16,226 Value ($000) $674 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 18,197 Value ($000) $690 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 19,706 Value ($000) $689 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 24,854 Value ($000) $729 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 24,456 Value ($000) $960 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 15,764 Value ($000) $738 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 18,623 Value ($000) $937 Avg Close $46.14 Range $40.98 - $51.31