COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,569 Value ($000) $316 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 9,410 Value ($000) $296 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 10,176 Value ($000) $363 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 9,042 Value ($000) $334 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 11,224 Value ($000) $421 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 12,783 Value ($000) $534 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 12,350 Value ($000) $484 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 10,404 Value ($000) $451 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 7,284 Value ($000) $319 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 6,490 Value ($000) $288 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 5,294 Value ($000) $220 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 5,760 Value ($000) $218 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 5,215 Value ($000) $183 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 3,245 Value ($000) $103 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 2,589 Value ($000) $102 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 2,334 Value ($000) $109 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 2,181 Value ($000) $110 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 1,637 Value ($000) $84 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 1,317 Value ($000) $75 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 1,159 Value ($000) $63 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 708 Value ($000) $37 Avg Close $41.66 Range $35.63 - $45.65