COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,164,944 Value ($000) $572,840 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 23,222,397 Value ($000) $729,648 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 26,572,000 Value ($000) $948,355 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 25,474,664 Value ($000) $940,015 Avg Close $35.04 Range $31.58 - $37.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,164,944	$572,840	$28.53	$25.75 - $31.37
Q3 2025	23,222,397	$729,648	$33.16	$30.70 - $36.02
Q2 2025	26,572,000	$948,355	$33.91	$30.83 - $36.09
Q1 2025	25,474,664	$940,015	$35.04	$31.58 - $37.31