COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Five Oceans Advisors's Holding History (CIK: 0001876326)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,884 Value ($000) $388 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 8,541 Value ($000) $315 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 12,336 Value ($000) $463 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 12,038 Value ($000) $503 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 11,937 Value ($000) $467 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 8,837 Value ($000) $383 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 8,860 Value ($000) $389 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 11,343 Value ($000) $503 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 11,185 Value ($000) $465 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 11,039 Value ($000) $418 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 11,117 Value ($000) $389 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 9,514 Value ($000) $279 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 5,548 Value ($000) $218 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 5,020 Value ($000) $235 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 5,023 Value ($000) $253 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 5,317 Value ($000) $297 Avg Close $51.39 Range $48.13 - $54.47