COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,974 Value ($000) $3,108 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 510,870 Value ($000) $16,052 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 490,389 Value ($000) $17,502 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 475,211 Value ($000) $17,535 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 437,274 Value ($000) $16,411 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 416,676 Value ($000) $17,405 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 394,861 Value ($000) $15,463 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 300,694 Value ($000) $13,035 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 294,546 Value ($000) $12,916 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 305,552 Value ($000) $13,548 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 316,513 Value ($000) $13,151 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 316,758 Value ($000) $12,008 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 307,608 Value ($000) $10,757 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 289,518 Value ($000) $8,492 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 37,522 Value ($000) $1,472 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 36,204 Value ($000) $1,696 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 34,940 Value ($000) $1,758,567 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 31,601 Value ($000) $1,767 Avg Close $51.39 Range $48.13 - $54.47