COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,771 Value ($000) $3,161 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 32,775 Value ($000) $1,030 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 16,851 Value ($000) $601 Avg Close $33.91 Range $30.83 - $36.09

Q4 2024

Shares 67,028 Value ($000) $2,516 Avg Close $39.99 Range $35.76 - $43.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,771	$3,161	$28.53	$25.75 - $31.37
Q3 2025	32,775	$1,030	$33.16	$30.70 - $36.02
Q2 2025	16,851	$601	$33.91	$30.83 - $36.09
Q4 2024	67,028	$2,516	$39.99	$35.76 - $43.66