COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,901 Value ($000) $326 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 9,239 Value ($000) $290 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 9,841 Value ($000) $351 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 13,020 Value ($000) $480 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 13,112 Value ($000) $492 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 11,053 Value ($000) $462 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 13,789 Value ($000) $540 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 16,901 Value ($000) $733 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 45,160 Value ($000) $1,980 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 21,969 Value ($000) $974 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 17,982 Value ($000) $747 Avg Close $36.65 Range $33.58 - $38.80
Q4 2022
Shares 16,031 Value ($000) $561 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 16,201 Value ($000) $0 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 15,672 Value ($000) $615 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 18,621 Value ($000) $872 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 28,811 Value ($000) $1,450 Avg Close $46.14 Range $40.98 - $51.31