COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

INTEGRAL INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001902826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,260 Value ($000) $426 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 15,089 Value ($000) $474 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 16,545 Value ($000) $590 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 17,128 Value ($000) $632 Avg Close $35.04 Range $31.58 - $37.31
Q3 2024
Shares 15,702 Value ($000) $656 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 12,675 Value ($000) $485 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 10,719 Value ($000) $462 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 5,542 Value ($000) $243 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 5,357 Value ($000) $238 Avg Close $41.49 Range $37.98 - $44.11
Q1 2023
Shares 5,357 Value ($000) $203 Avg Close $34.63 Range $31.72 - $37.69