COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

AIRE ADVISORS, LLC's Holding History (CIK: 0001908177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 494,378 Value ($000) $14,777 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 494,234 Value ($000) $15,529 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 494,234 Value ($000) $17,639 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 494,234 Value ($000) $18,237 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 495,113 Value ($000) $18,582 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 347,347 Value ($000) $14,509 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 383,503 Value ($000) $15,018 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 494,836 Value ($000) $21,451 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 480,599 Value ($000) $21,074 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 479,978 Value ($000) $21,282 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 479,361 Value ($000) $19,917 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 479,143 Value ($000) $18,164 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 478,991 Value ($000) $16,750 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 481,273 Value ($000) $14,116 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 386,222 Value ($000) $15,153 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 43,647 Value ($000) $2,035 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 6,276 Value ($000) $320 Avg Close $46.14 Range $40.98 - $51.31