COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177 Value ($000) $5 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 177 Value ($000) $6 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 236 Value ($000) $8 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 637 Value ($000) $24 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 243 Value ($000) $9 Avg Close $39.99 Range $35.76 - $43.66
Q4 2023
Shares 61 Value ($000) $3 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 161 Value ($000) $7 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 219 Value ($000) $9 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 100 Value ($000) $4 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 100 Value ($000) $0 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 265 Value ($000) $8 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 331 Value ($000) $13 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 331 Value ($000) $15 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 265 Value ($000) $13 Avg Close $46.14 Range $40.98 - $51.31