COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,513 Value ($000) $203 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 5,838 Value ($000) $219 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 5,838 Value ($000) $244 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 5,887 Value ($000) $231 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 5,887 Value ($000) $255 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 5,887 Value ($000) $258 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 5,735 Value ($000) $254 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 5,735 Value ($000) $238 Avg Close $36.65 Range $33.58 - $38.80
Q4 2022
Shares 5,735 Value ($000) $201 Avg Close $30.06 Range $25.80 - $34.42
Q2 2022
Shares 6,876 Value ($000) $270 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 6,271 Value ($000) $294 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 6,356 Value ($000) $320 Avg Close $46.14 Range $40.98 - $51.31