COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Trail Ridge Investment Advisors, LLC's Holding History (CIK: 0001911013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,024 Value ($000) $270 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 8,681 Value ($000) $273 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 8,616 Value ($000) $286 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 9,327 Value ($000) $344 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 11,854 Value ($000) $445 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 11,771 Value ($000) $489 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 11,771 Value ($000) $461 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 11,302 Value ($000) $490 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 10,174 Value ($000) $446 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 10,204 Value ($000) $452 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 9,984 Value ($000) $415 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 11,314 Value ($000) $429 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 11,817 Value ($000) $413 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 11,621 Value ($000) $395 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 13,239 Value ($000) $519 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 12,603 Value ($000) $590 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 12,608 Value ($000) $635 Avg Close $46.14 Range $40.98 - $51.31