COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,772 Value ($000) $202 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 8,181 Value ($000) $257 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 8,821 Value ($000) $315 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 9,439 Value ($000) $348 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 11,198 Value ($000) $420 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 17,901 Value ($000) $748 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 17,424 Value ($000) $682 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 18,752 Value ($000) $813 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 18,242 Value ($000) $800 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 18,010 Value ($000) $799 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 17,008 Value ($000) $707 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 16,613 Value ($000) $630 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 15,725 Value ($000) $550 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 15,572 Value ($000) $457 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 14,555 Value ($000) $571 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 13,099 Value ($000) $613 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 11,211 Value ($000) $564 Avg Close $46.14 Range $40.98 - $51.31