COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Virtus Family Office LLC's Holding History (CIK: 0001913482)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,739 Value ($000) $1,457 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 47,731 Value ($000) $1,500 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 35,084 Value ($000) $1,252 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 49,853 Value ($000) $1,840 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 50,269 Value ($000) $1,887 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 45,079 Value ($000) $1,883 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 45,382 Value ($000) $1,777 Avg Close $37.12 Range $34.56 - $40.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,739	$1,457	$28.53	$25.75 - $31.37
Q3 2025	47,731	$1,500	$33.16	$30.70 - $36.02
Q2 2025	35,084	$1,252	$33.91	$30.83 - $36.09
Q1 2025	49,853	$1,840	$35.04	$31.58 - $37.31
Q4 2024	50,269	$1,887	$39.99	$35.76 - $43.66
Q3 2024	45,079	$1,883	$37.75	$35.36 - $40.25
Q2 2024	45,382	$1,777	$37.12	$34.56 - $40.54