COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Bill Few Associates, Inc.'s Holding History (CIK: 0001914644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,013 Value ($000) $210 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 8,555 Value ($000) $269 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 12,005 Value ($000) $428 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 12,002 Value ($000) $443 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 12,167 Value ($000) $457 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 13,133 Value ($000) $549 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 12,702 Value ($000) $497 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 12,217 Value ($000) $530 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 12,699 Value ($000) $557 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 11,354 Value ($000) $503 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 10,701 Value ($000) $445 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 11,801 Value ($000) $447 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 11,701 Value ($000) $409 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 11,972 Value ($000) $351 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 11,666 Value ($000) $458 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 11,328 Value ($000) $530 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 10,728 Value ($000) $540 Avg Close $46.14 Range $40.98 - $51.31