COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,724 Value ($000) $62 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 2,222 Value ($000) $82 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 1,597 Value ($000) $60 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 2,538 Value ($000) $106 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 1,532 Value ($000) $60 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 2,696 Value ($000) $117 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 4,776 Value ($000) $212 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 4,776 Value ($000) $198 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 4,776 Value ($000) $198 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 4,510 Value ($000) $171 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 4,665 Value ($000) $163 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 4,549 Value ($000) $179 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 4,559 Value ($000) $213 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 4,559 Value ($000) $213 Avg Close $42.85 Range $39.39 - $46.35