COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,792 Value ($000) $293 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 8,312 Value ($000) $261 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 8,584 Value ($000) $306 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 8,063 Value ($000) $298 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 6,532 Value ($000) $245 Avg Close $39.99 Range $35.76 - $43.66
Q2 2024
Shares 5,770 Value ($000) $226 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 4,621 Value ($000) $200 Avg Close $40.63 Range $38.37 - $44.36
Q4 2021
Shares 4,416 Value ($000) $222 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 4,472 Value ($000) $250 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 4,327 Value ($000) $247 Avg Close $49.06 Range $46.04 - $51.88