COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,894 Value ($000) $206 Avg Close $28.53 Range $25.75 - $31.37
Q2 2025
Shares 8,723 Value ($000) $311 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 8,009 Value ($000) $296 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 14,517 Value ($000) $545 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 11,593 Value ($000) $484 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 12,841 Value ($000) $503 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 9,630 Value ($000) $417 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 6,459 Value ($000) $283 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 6,747 Value ($000) $299 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 5,154 Value ($000) $214 Avg Close $36.65 Range $33.58 - $38.80