Ticker: CMCSA CUSIP: 20030N101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,125 | $273 | $28.53 | $25.75 - $31.37 |
| Q3 2025 | 11,127 | $350 | $33.16 | $30.70 - $36.02 |
| Q2 2025 | 10,262 | $366 | $33.91 | $30.83 - $36.09 |
| Q1 2025 | 9,307 | $343 | $35.04 | $31.58 - $37.31 |
| Q4 2024 | 8,448 | $317 | $39.99 | $35.76 - $43.66 |
| Q3 2024 | 9,172 | $383 | $37.75 | $35.36 - $40.25 |
| Q2 2024 | 9,097 | $356 | $37.12 | $34.56 - $40.54 |
| Q1 2024 | 9,028 | $391 | $40.63 | $38.37 - $44.36 |
| Q4 2023 | 8,971 | $393 | $40.09 | $35.47 - $42.10 |
| Q3 2023 | 8,916 | $395 | $41.49 | $37.98 - $44.11 |
| Q2 2023 | 6,223 | $259 | $36.65 | $33.58 - $38.80 |
| Q1 2023 | 7,489 | $284 | $34.63 | $31.72 - $37.69 |
| Q4 2022 | 15,543 | $608 | $30.06 | $25.80 - $34.42 |
| Q3 2022 | 15,554 | $539 | $33.68 | $26.37 - $39.38 |
| Q1 2022 | 14,742 | $586 | $42.85 | $39.39 - $46.35 |