COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,793 Value ($000) $2,833 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 105,415 Value ($000) $3,312 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 109,713 Value ($000) $3,916 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 101,546 Value ($000) $3,747 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 106,723 Value ($000) $4,005 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 110,902 Value ($000) $4,632 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 113,202 Value ($000) $4,433 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 124,844 Value ($000) $5,412 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 128,380 Value ($000) $5,629 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 125,719 Value ($000) $5,574 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 132,923 Value ($000) $5,523 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 120,957 Value ($000) $4,585 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 109,493 Value ($000) $3,829 Avg Close $30.06 Range $25.80 - $34.42