COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,495 Value ($000) $5,186 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 264,067 Value ($000) $8,297 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 272,073 Value ($000) $9,710 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 83,138 Value ($000) $3,068 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 87,027 Value ($000) $3,266 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 6,205 Value ($000) $259 Avg Close $37.75 Range $35.36 - $40.25

Q1 2023

Shares 36,135 Value ($000) $1,370 Avg Close $34.63 Range $31.72 - $37.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,495	$5,186	$28.53	$25.75 - $31.37
Q3 2025	264,067	$8,297	$33.16	$30.70 - $36.02
Q2 2025	272,073	$9,710	$33.91	$30.83 - $36.09
Q1 2025	83,138	$3,068	$35.04	$31.58 - $37.31
Q4 2024	87,027	$3,266	$39.99	$35.76 - $43.66
Q3 2024	6,205	$259	$37.75	$35.36 - $40.25
Q1 2023	36,135	$1,370	$34.63	$31.72 - $37.69