COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,390 Value ($000) $1,327 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 44,875 Value ($000) $1,410 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 44,608 Value ($000) $1,592 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 43,621 Value ($000) $1,610 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 42,480 Value ($000) $1,594 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 41,952 Value ($000) $1,752 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 42,175 Value ($000) $1,652 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 41,317 Value ($000) $1,791 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 41,177 Value ($000) $1,806 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 40,602 Value ($000) $1,800 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 40,549 Value ($000) $1,685 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 40,878 Value ($000) $1,550 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 42,352 Value ($000) $1,481 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 43,430 Value ($000) $1,274 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 43,772 Value ($000) $1,718 Avg Close $38.36 Range $33.61 - $43.32