COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

W.H. Cornerstone Investments Inc.'s Holding History (CIK: 0001940823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,720 Value ($000) $470 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 16,480 Value ($000) $518 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 19,228 Value ($000) $686 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 16,852 Value ($000) $622 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 24,921 Value ($000) $935 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 27,233 Value ($000) $1 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 32,194 Value ($000) $1 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 33,778 Value ($000) $1 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 36,364 Value ($000) $2 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 34,612 Value ($000) $2 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 33,425 Value ($000) $1 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 33,762 Value ($000) $1 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 27,107 Value ($000) $1,055 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 27,217 Value ($000) $781 Avg Close $33.68 Range $26.37 - $39.38