COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,476 Value ($000) $313 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 13,390 Value ($000) $421 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 24,835 Value ($000) $886 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 75,648 Value ($000) $2,791 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 74,166 Value ($000) $2,784 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 95,035 Value ($000) $3,969 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 101,090 Value ($000) $3,959 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 124,445 Value ($000) $5,202 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 104,701 Value ($000) $4,591 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 80,650 Value ($000) $3,576 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 48,653 Value ($000) $2,022 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 42,067 Value ($000) $1,594 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 35,039 Value ($000) $1,225 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 25,980 Value ($000) $762 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 19,475 Value ($000) $764 Avg Close $38.36 Range $33.61 - $43.32