COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 57,067 Value ($000) $2,142 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 65,269 Value ($000) $2,726 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 66,436 Value ($000) $2,602 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 65,709 Value ($000) $2,848 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 67,175 Value ($000) $2,946 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 73,229 Value ($000) $3,247 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 75,870 Value ($000) $3,152 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 74,695 Value ($000) $2,832 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 77,640 Value ($000) $2,715 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 81,362 Value ($000) $2,386 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 156,044 Value ($000) $6,122 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 158,406 Value ($000) $7,417 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 151,417 Value ($000) $7,621 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 153,243 Value ($000) $8,571 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 153,291 Value ($000) $8,741 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 148,269 Value ($000) $8,023 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 80,190 Value ($000) $4,202 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 80,190 Value ($000) $3,710 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 80,690 Value ($000) $3,145 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 79,190 Value ($000) $2,723 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 75,790 Value ($000) $3,408 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 76,189 Value ($000) $3,435 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 76,189 Value ($000) $3,221 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 73,500 Value ($000) $2,939 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 73,922 Value ($000) $2,517 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 79,522 Value ($000) $2,816 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 78,022 Value ($000) $2,560 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 75,022 Value ($000) $2,564 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 76,422 Value ($000) $3,061 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 76,000 Value ($000) $2,924 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 77,530 Value ($000) $3,018 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 83,130 Value ($000) $3,125 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 47,417 Value ($000) $3,274 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 47,417 Value ($000) $3,146 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 47,693 Value ($000) $3,109 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 48,029 Value ($000) $2,934 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 48,029 Value ($000) $2,710 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 26,602 Value ($000) $1,513 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 26,327 Value ($000) $1,583 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 27,032 Value ($000) $1,526 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 27,135 Value ($000) $1,574 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 27,375 Value ($000) $1,472 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 27,035 Value ($000) $1,451 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 27,035 Value ($000) $1,353 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 26,548 Value ($000) $1,380 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 26,482 Value ($000) $1,195 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 26,482 Value ($000) $1,106 Avg Close $15.62 Range $14.66 - $16.54
Q1 2013
Shares 26,482 Value ($000) $1,112 Avg Close $14.99 Range $14.01 - $15.82
Q4 2012
Shares 23,500 Value ($000) $878 Avg Close — Range —