COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,815 Value ($000) $204 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 10,130 Value ($000) $318 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 8,505 Value ($000) $304 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 9,045 Value ($000) $334 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 10,860 Value ($000) $408 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 11,099 Value ($000) $464 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 8,348 Value ($000) $327 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 8,484 Value ($000) $368 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 8,186 Value ($000) $359 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 8,694 Value ($000) $385 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 8,979 Value ($000) $373 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 11,684 Value ($000) $443 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 80,253 Value ($000) $2,806 Avg Close $30.06 Range $25.80 - $34.42