COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,090 Value ($000) $870 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 62,127 Value ($000) $1,952 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 81,228 Value ($000) $2,899 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 87,026 Value ($000) $3,211 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 92,051 Value ($000) $3,455 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 92,002 Value ($000) $3,843 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 83,207 Value ($000) $3,258 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 78,245 Value ($000) $3,392 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 74,344 Value ($000) $3,260 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 68,165 Value ($000) $3,022 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 68,033 Value ($000) $2,827 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 66,016 Value ($000) $2,503 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 65,786 Value ($000) $2,301 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 60,754 Value ($000) $1,782 Avg Close $33.68 Range $26.37 - $39.38