COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,216 Value ($000) $400 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 9,585 Value ($000) $416 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 9,732 Value ($000) $427 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 9,611 Value ($000) $426 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 9,841 Value ($000) $409 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 2,167 Value ($000) $82 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 9,641 Value ($000) $337 Avg Close $30.06 Range $25.80 - $34.42