COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 580 Value ($000) $17 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 580 Value ($000) $18 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 1,381 Value ($000) $49 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 1,434 Value ($000) $53 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 1,155 Value ($000) $43 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 1,011 Value ($000) $42 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 1,110 Value ($000) $43 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 972 Value ($000) $42 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 972 Value ($000) $43 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 1,629 Value ($000) $72 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 1,629 Value ($000) $68 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 1,629 Value ($000) $62 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 1,756 Value ($000) $61 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 1,993 Value ($000) $58 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 2,616 Value ($000) $103 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 2,613 Value ($000) $122 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 3,194 Value ($000) $161 Avg Close $46.14 Range $40.98 - $51.31