COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,815 Value ($000) $503 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 17,187 Value ($000) $540 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 16,906 Value ($000) $597 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 16,794 Value ($000) $620 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 16,721 Value ($000) $628 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 16,996 Value ($000) $710 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 16,905 Value ($000) $662 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 16,819 Value ($000) $729 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 16,578 Value ($000) $727 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 16,504 Value ($000) $732 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 16,354 Value ($000) $680 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 16,460 Value ($000) $624 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 16,612 Value ($000) $581 Avg Close $30.06 Range $25.80 - $34.42