COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,956 Value ($000) $207 Avg Close $37.75 Range $35.36 - $40.25
Q1 2024
Shares 4,956 Value ($000) $215 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 4,956 Value ($000) $217 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 4,956 Value ($000) $220 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 4,856 Value ($000) $202 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 4,856 Value ($000) $184 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 4,931 Value ($000) $172 Avg Close $30.06 Range $25.80 - $34.42