COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 101 Value ($000) $3 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 101 Value ($000) $4 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 101 Value ($000) $4 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 174 Value ($000) $7 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 6,139 Value ($000) $256 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 6,322 Value ($000) $248 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 6,485 Value ($000) $281 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 6,724 Value ($000) $295 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 7,917 Value ($000) $351 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 9,793 Value ($000) $407 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 10,110 Value ($000) $383 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 8,035 Value ($000) $281 Avg Close $30.06 Range $25.80 - $34.42