COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

CORA CAPITAL ADVISORS LLC's Holding History (CIK: 0001964530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,013 Value ($000) $329 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 10,651 Value ($000) $335 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 14,098 Value ($000) $503 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 14,831 Value ($000) $547 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 14,925 Value ($000) $560 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 19,460 Value ($000) $813 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 19,460 Value ($000) $762 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 19,471 Value ($000) $844 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 19,490 Value ($000) $855 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 19,456 Value ($000) $863 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 19,475 Value ($000) $809 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 20,455 Value ($000) $775 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 13,652 Value ($000) $477 Avg Close $30.06 Range $25.80 - $34.42