COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

New England Capital Financial Advisors LLC's Holding History (CIK: 0001964652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,951 Value ($000) $58 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 1,947 Value ($000) $61 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 1,943 Value ($000) $69 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 1,939 Value ($000) $72 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 1,936 Value ($000) $73 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 1,933 Value ($000) $81 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 1,929 Value ($000) $76 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 1,926 Value ($000) $84 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 1,924 Value ($000) $84 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 1,921 Value ($000) $85 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 1,671 Value ($000) $69 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 1,668 Value ($000) $63 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 1,666 Value ($000) $66 Avg Close $30.06 Range $25.80 - $34.42