COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Mill Creek Capital Advisors, LLC's Holding History (CIK: 0001964962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,936 Value ($000) $357 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 16,043 Value ($000) $504 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 15,852 Value ($000) $566 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 12,497 Value ($000) $461 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 12,275 Value ($000) $461 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 12,255 Value ($000) $512 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 19,865 Value ($000) $778 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 19,706 Value ($000) $854 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 18,728 Value ($000) $821 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 19,851 Value ($000) $880 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 21,697 Value ($000) $902 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 23,091 Value ($000) $875 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 15,631 Value ($000) $547 Avg Close $30.06 Range $25.80 - $34.42